National Presto Industries Inc (NPK)

USD 106.54

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1980 20.0 20.25 19.75 20.0 4500.00
11 Jun, 1980 19.87 20.25 19.87 19.87 1300.00
10 Jun, 1980 20.25 20.25 20.0 20.25 1000.00
09 Jun, 1980 20.0 20.37 19.75 20.0 4400.00
06 Jun, 1980 20.5 20.75 20.0 20.5 3300.00
05 Jun, 1980 20.75 20.75 20.5 20.75 1400.00
04 Jun, 1980 20.5 20.63 19.87 20.5 3100.00
03 Jun, 1980 20.63 20.88 20.63 20.63 600.00
02 Jun, 1980 20.88 21.13 20.88 20.88 500.00
30 May, 1980 21.75 21.75 20.5 21.75 5100.00