National Presto Industries Inc (NPK)

USD 104.82

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 76.18 77.07 75.37 75.4 16.2 Thousand
16 Aug, 2023 77.5 77.83 76.37 76.37 14 Thousand
15 Aug, 2023 76.5 78.02 76.5 77.31 25.5 Thousand
14 Aug, 2023 78.8 78.98 77.24 77.24 17.2 Thousand
11 Aug, 2023 79.36 80.41 78.61 78.82 15.9 Thousand
10 Aug, 2023 79.98 79.98 78.77 79.47 14 Thousand
09 Aug, 2023 80.99 80.99 79.37 79.79 10.2 Thousand
08 Aug, 2023 80.22 81.4 80.21 81.03 9700.00
07 Aug, 2023 79.59 80.68 79.47 80.08 16.3 Thousand
04 Aug, 2023 79.92 81.08 79.71 79.99 18.1 Thousand