National Presto Industries Inc (NPK)

USD 104.82

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 78.73 80.1 78.09 79.63 12.5 Thousand
02 Aug, 2023 76.88 79.36 76.83 78.94 15.9 Thousand
01 Aug, 2023 76.23 78.1 76.23 78.1 12.9 Thousand
31 Jul, 2023 77.75 78.31 76.69 78.31 22.9 Thousand
28 Jul, 2023 76.94 78.18 75.73 77.94 25.7 Thousand
27 Jul, 2023 77.32 78.19 76.01 76.25 11.9 Thousand
26 Jul, 2023 77.47 78.04 77.28 77.63 8100.00
25 Jul, 2023 77.8 78.32 76.66 77.47 8900.00
24 Jul, 2023 77.21 77.86 76.93 77.73 7900.00
21 Jul, 2023 77.65 77.65 76.34 77.01 16.9 Thousand