Nerdy Inc (NRDY)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.56 | 1.56 | 1.47 | 1.53 | 1.65 Million |
| 10 Jan, 2025 | 1.63 | 1.65 | 1.57 | 1.59 | 921.17 Thousand |
| 08 Jan, 2025 | 1.74 | 1.75 | 1.61 | 1.68 | 1.06 Million |
| 07 Jan, 2025 | 1.93 | 1.94 | 1.76 | 1.79 | 1.8 Million |
| 06 Jan, 2025 | 1.7 | 1.97 | 1.69 | 1.94 | 3.58 Million |
| 03 Jan, 2025 | 1.59 | 1.66 | 1.55 | 1.63 | 1.15 Million |
| 02 Jan, 2025 | 1.62 | 1.65 | 1.54 | 1.57 | 1.08 Million |
| 31 Dec, 2024 | 1.68 | 1.72 | 1.58 | 1.62 | 1 Million |
| 30 Dec, 2024 | 1.65 | 1.68 | 1.56 | 1.65 | 1.13 Million |
| 27 Dec, 2024 | 1.76 | 1.8 | 1.63 | 1.68 | 1.21 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR