Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.8 | 1.82 | 1.71 | 1.82 | 1.13 Million |
| 25 Jul, 2024 | 1.69 | 1.79 | 1.64 | 1.75 | 971.26 Thousand |
| 24 Jul, 2024 | 1.75 | 1.76 | 1.67 | 1.68 | 574.28 Thousand |
| 23 Jul, 2024 | 1.67 | 1.78 | 1.66 | 1.77 | 575.06 Thousand |
| 22 Jul, 2024 | 1.67 | 1.71 | 1.62 | 1.69 | 672.68 Thousand |
| 19 Jul, 2024 | 1.7 | 1.72 | 1.63 | 1.66 | 839.49 Thousand |
| 18 Jul, 2024 | 1.81 | 1.85 | 1.66 | 1.67 | 1.71 Million |
| 17 Jul, 2024 | 1.83 | 1.86 | 1.77 | 1.83 | 1.5 Million |
| 16 Jul, 2024 | 1.74 | 1.84 | 1.69 | 1.82 | 1.3 Million |
| 15 Jul, 2024 | 1.71 | 1.73 | 1.68 | 1.7 | 870.18 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR