Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.7 | 1.76 | 1.66 | 1.67 | 1.08 Million |
| 11 Jul, 2024 | 1.59 | 1.78 | 1.58 | 1.7 | 2.04 Million |
| 10 Jul, 2024 | 1.56 | 1.57 | 1.51 | 1.55 | 646.84 Thousand |
| 09 Jul, 2024 | 1.56 | 1.58 | 1.52 | 1.53 | 734.34 Thousand |
| 08 Jul, 2024 | 1.56 | 1.62 | 1.56 | 1.58 | 679.65 Thousand |
| 05 Jul, 2024 | 1.59 | 1.61 | 1.55 | 1.56 | 541.19 Thousand |
| 03 Jul, 2024 | 1.59 | 1.64 | 1.57 | 1.62 | 327.97 Thousand |
| 02 Jul, 2024 | 1.59 | 1.61 | 1.55 | 1.59 | 697.42 Thousand |
| 01 Jul, 2024 | 1.67 | 1.72 | 1.55 | 1.61 | 1.23 Million |
| 28 Jun, 2024 | 1.66 | 1.72 | 1.63 | 1.67 | 2 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR