Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.62 | 1.66 | 1.6 | 1.66 | 731.4 Thousand |
| 26 Jun, 2024 | 1.63 | 1.66 | 1.62 | 1.62 | 834.99 Thousand |
| 25 Jun, 2024 | 1.67 | 1.69 | 1.61 | 1.65 | 937.31 Thousand |
| 24 Jun, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 1.1 Million |
| 21 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.67 | 1.49 Million |
| 20 Jun, 2024 | 1.86 | 1.88 | 1.73 | 1.73 | 1.59 Million |
| 18 Jun, 2024 | 1.81 | 1.9 | 1.77 | 1.8 | 2.03 Million |
| 17 Jun, 2024 | 1.97 | 1.98 | 1.75 | 1.8 | 2.85 Million |
| 14 Jun, 2024 | 1.99 | 2.04 | 1.87 | 1.88 | 3.35 Million |
| 13 Jun, 2024 | 1.86 | 1.98 | 1.83 | 1.87 | 4.21 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR