Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.75 | 1.77 | 1.7 | 1.71 | 846.3 Thousand |
| 28 May, 2024 | 1.84 | 1.87 | 1.74 | 1.76 | 809.07 Thousand |
| 24 May, 2024 | 1.84 | 1.86 | 1.8 | 1.81 | 730.28 Thousand |
| 23 May, 2024 | 1.95 | 1.95 | 1.8 | 1.83 | 1.01 Million |
| 22 May, 2024 | 1.91 | 1.97 | 1.83 | 1.9 | 1.18 Million |
| 21 May, 2024 | 2.0 | 2.03 | 1.94 | 1.95 | 2.73 Million |
| 20 May, 2024 | 2.07 | 2.14 | 2.0 | 2.01 | 1.79 Million |
| 17 May, 2024 | 2.08 | 2.09 | 1.98 | 2.04 | 2.22 Million |
| 16 May, 2024 | 2.11 | 2.19 | 2.05 | 2.08 | 1.39 Million |
| 15 May, 2024 | 2.19 | 2.21 | 2.11 | 2.13 | 1.11 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR