Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.84 | 1.89 | 1.72 | 1.74 | 2.25 Million |
| 11 Jun, 2024 | 1.6 | 1.76 | 1.59 | 1.75 | 2.36 Million |
| 10 Jun, 2024 | 1.54 | 1.64 | 1.49 | 1.58 | 2 Million |
| 07 Jun, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 1.86 Million |
| 06 Jun, 2024 | 1.56 | 1.64 | 1.52 | 1.54 | 733.05 Thousand |
| 05 Jun, 2024 | 1.58 | 1.61 | 1.54 | 1.59 | 1.22 Million |
| 04 Jun, 2024 | 1.59 | 1.6 | 1.5 | 1.55 | 1.72 Million |
| 03 Jun, 2024 | 1.73 | 1.74 | 1.58 | 1.59 | 1.36 Million |
| 31 May, 2024 | 1.68 | 1.74 | 1.66 | 1.71 | 1.07 Million |
| 30 May, 2024 | 1.74 | 1.75 | 1.67 | 1.69 | 1.04 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR