Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.33 | 3.37 | 3.23 | 3.24 | 599.15 Thousand |
| 15 Feb, 2024 | 3.31 | 3.4 | 3.23 | 3.39 | 628.86 Thousand |
| 14 Feb, 2024 | 3.27 | 3.34 | 3.25 | 3.27 | 395.22 Thousand |
| 13 Feb, 2024 | 3.41 | 3.45 | 3.19 | 3.21 | 978.05 Thousand |
| 12 Feb, 2024 | 3.48 | 3.6 | 3.46 | 3.57 | 874.17 Thousand |
| 09 Feb, 2024 | 3.38 | 3.5 | 3.31 | 3.46 | 547.71 Thousand |
| 08 Feb, 2024 | 3.29 | 3.36 | 3.24 | 3.35 | 323.36 Thousand |
| 07 Feb, 2024 | 3.24 | 3.33 | 3.16 | 3.27 | 743.17 Thousand |
| 06 Feb, 2024 | 3.13 | 3.23 | 3.1 | 3.2 | 498.21 Thousand |
| 05 Feb, 2024 | 3.21 | 3.21 | 3.09 | 3.12 | 366.58 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR