Nerdy Inc (NRDY)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.6 | 1.65 | 1.57 | 1.61 | 335.36 Thousand |
| 17 Jun, 2025 | 1.59 | 1.64 | 1.58 | 1.6 | 720.43 Thousand |
| 16 Jun, 2025 | 1.59 | 1.63 | 1.57 | 1.63 | 597.13 Thousand |
| 13 Jun, 2025 | 1.61 | 1.65 | 1.59 | 1.59 | 677.4 Thousand |
| 12 Jun, 2025 | 1.76 | 1.78 | 1.68 | 1.69 | 482.2 Thousand |
| 11 Jun, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 717 Thousand |
| 10 Jun, 2025 | 1.77 | 1.84 | 1.77 | 1.81 | 762.35 Thousand |
| 09 Jun, 2025 | 1.8 | 1.81 | 1.76 | 1.78 | 535.66 Thousand |
| 06 Jun, 2025 | 1.75 | 1.79 | 1.7 | 1.78 | 839.64 Thousand |
| 05 Jun, 2025 | 1.7 | 1.75 | 1.69 | 1.71 | 417.15 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR