NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 47.69 47.82 47.47 47.59 1.73 Million
27 Apr, 2006 47.58 47.88 47.38 47.7 3.27 Million
26 Apr, 2006 47.47 47.7 47.32 47.58 1.72 Million
25 Apr, 2006 47.65 47.69 47.03 47.46 1.92 Million
24 Apr, 2006 47.94 48.15 47.64 47.65 1.58 Million
21 Apr, 2006 48.46 48.63 47.69 47.94 3.19 Million
20 Apr, 2006 48.15 48.63 48.13 48.35 2.55 Million
19 Apr, 2006 48.1 48.25 47.82 48.07 1.48 Million
18 Apr, 2006 47.5 48.12 47.32 47.89 2.45 Million
17 Apr, 2006 47.4 47.66 46.98 47.2 1.62 Million