NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 47.2 47.28 46.76 47.12 2.06 Million
12 Apr, 2006 47.34 47.61 47.17 47.22 1.34 Million
11 Apr, 2006 47.8 48.2 47.07 47.3 2.41 Million
10 Apr, 2006 47.95 48.15 47.73 47.8 3.1 Million
07 Apr, 2006 48.12 48.19 47.77 47.82 5.54 Million
06 Apr, 2006 47.91 48.17 47.59 48.12 3.97 Million
05 Apr, 2006 46.49 47.5 46.48 47.43 3.91 Million
04 Apr, 2006 45.74 46.5 45.35 46.28 2.45 Million
03 Apr, 2006 45.35 46.41 45.14 46.05 3.35 Million
31 Mar, 2006 45.11 45.29 44.63 45.22 2.39 Million