NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 45.1 45.39 44.9 45.1 2.23 Million
29 Mar, 2006 45.14 45.31 44.93 45.14 1.54 Million
28 Mar, 2006 45.29 45.54 44.82 45.29 1.71 Million
27 Mar, 2006 45.3 45.49 45.06 45.21 1.08 Million
24 Mar, 2006 45.1 45.55 45.09 45.41 3.27 Million
23 Mar, 2006 44.99 45.25 44.45 45.17 1.91 Million
22 Mar, 2006 44.57 45.3 43.75 45.12 4.19 Million
21 Mar, 2006 45.06 45.27 44.27 44.65 3.74 Million
20 Mar, 2006 46.5 46.9 45.01 45.37 4.37 Million
17 Mar, 2006 45.94 46.37 45.66 46.22 2.65 Million