NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 41.05 41.18 39.42 40.47 4.07 Million
01 Nov, 2005 43.0 43.01 40.94 40.97 3.15 Million
31 Oct, 2005 42.9 43.44 42.83 43.01 1.55 Million
28 Oct, 2005 41.65 43.14 41.56 42.75 1.6 Million
27 Oct, 2005 42.5 42.6 41.53 41.64 2.64 Million
26 Oct, 2005 42.3 42.65 41.96 42.33 2 Million
25 Oct, 2005 42.63 42.7 41.61 42.3 3.04 Million
24 Oct, 2005 41.83 42.78 41.43 42.41 2.3 Million
21 Oct, 2005 42.22 43.23 41.61 41.77 2.41 Million
20 Oct, 2005 44.99 45.2 41.95 42.0 5.12 Million