NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 44.01 44.63 42.67 44.6 2.2 Million
18 Oct, 2005 44.85 44.91 43.44 43.97 1.81 Million
17 Oct, 2005 44.88 45.49 44.6 44.85 2.29 Million
14 Oct, 2005 44.2 44.93 43.99 44.72 2.61 Million
13 Oct, 2005 45.0 45.49 43.16 44.2 3.71 Million
12 Oct, 2005 45.75 46.55 43.89 44.91 4.12 Million
11 Oct, 2005 45.16 46.3 45.12 45.67 1.34 Million
10 Oct, 2005 45.3 45.47 44.7 45.06 1.28 Million
07 Oct, 2005 45.5 45.81 44.53 45.11 2.8 Million
06 Oct, 2005 46.08 46.09 43.92 44.94 5.91 Million