NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 47.51 48.07 45.43 46.1 3.22 Million
04 Oct, 2005 48.42 49.44 47.65 48.07 5.22 Million
03 Oct, 2005 43.3 48.8 43.3 48.55 24.18 Million
30 Sep, 2005 42.35 42.69 42.06 42.6 1.41 Million
29 Sep, 2005 42.92 42.95 41.69 42.25 3.25 Million
28 Sep, 2005 42.75 44.45 42.25 43.05 6.85 Million
27 Sep, 2005 40.8 41.94 40.8 41.53 1.87 Million
26 Sep, 2005 40.67 41.0 40.4 40.7 1.07 Million
23 Sep, 2005 39.9 40.74 39.7 40.49 1.5 Million
22 Sep, 2005 39.78 40.06 39.03 40.05 1.28 Million