NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 40.63 41.2 39.74 39.75 1.29 Million
20 Sep, 2005 40.88 41.03 40.34 40.55 472.2 Thousand
19 Sep, 2005 40.74 41.05 40.69 40.78 819.6 Thousand
16 Sep, 2005 41.45 41.52 40.7 40.89 817.8 Thousand
15 Sep, 2005 40.95 41.36 40.95 41.36 1.3 Million
14 Sep, 2005 40.73 41.34 40.62 41.0 2.28 Million
13 Sep, 2005 40.95 40.99 40.44 40.84 1.15 Million
12 Sep, 2005 40.84 41.36 40.53 41.0 1.4 Million
09 Sep, 2005 41.5 41.86 40.59 40.74 1.97 Million
08 Sep, 2005 40.77 41.41 40.77 41.4 1.55 Million