NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 40.52 40.86 40.0 40.75 3.45 Million
06 Sep, 2005 40.86 41.05 40.47 40.73 826.6 Thousand
02 Sep, 2005 41.05 41.19 40.59 40.87 857.2 Thousand
01 Sep, 2005 40.01 41.19 40.01 41.05 1.63 Million
31 Aug, 2005 39.95 40.41 39.55 40.02 2 Million
30 Aug, 2005 39.13 40.01 38.91 40.0 1.23 Million
29 Aug, 2005 38.8 39.23 38.35 39.1 764 Thousand
26 Aug, 2005 39.05 39.14 38.7 38.9 738.8 Thousand
25 Aug, 2005 39.1 39.17 38.7 39.13 1.37 Million
24 Aug, 2005 38.58 39.14 38.51 38.99 1.35 Million