NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 38.75 38.98 38.47 38.64 880.2 Thousand
22 Aug, 2005 38.56 38.74 38.41 38.6 1.23 Million
19 Aug, 2005 37.54 38.66 37.41 38.56 768.8 Thousand
18 Aug, 2005 37.58 37.74 37.3 37.45 1.33 Million
17 Aug, 2005 38.08 38.08 37.31 37.55 1.09 Million
16 Aug, 2005 38.55 39.02 37.68 37.94 1.9 Million
15 Aug, 2005 39.05 39.3 38.36 38.45 1.07 Million
12 Aug, 2005 38.5 39.0 38.3 38.93 2.58 Million
11 Aug, 2005 39.3 39.3 37.88 38.36 2.85 Million
10 Aug, 2005 39.38 40.3 39.1 39.39 2.32 Million