NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 38.66 39.3 38.36 38.7 2.3 Million
08 Aug, 2005 40.35 40.35 38.5 39.05 3.14 Million
05 Aug, 2005 41.58 41.63 39.41 40.01 1.97 Million
04 Aug, 2005 39.98 41.9 39.98 41.52 2.49 Million
03 Aug, 2005 39.93 40.09 39.56 39.92 1.13 Million
02 Aug, 2005 38.95 40.05 38.9 40.0 2.98 Million
01 Aug, 2005 38.33 38.8 38.23 38.8 1.62 Million
29 Jul, 2005 37.81 38.36 37.81 38.35 1.42 Million
28 Jul, 2005 37.82 37.91 37.45 37.81 1.38 Million
27 Jul, 2005 37.5 37.96 36.97 37.85 2.67 Million