NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 37.8 37.8 37.27 37.38 1.14 Million
25 Jul, 2005 38.3 38.35 37.71 37.77 694 Thousand
22 Jul, 2005 36.76 38.33 36.76 38.15 1.3 Million
21 Jul, 2005 37.32 37.32 36.4 36.56 827.6 Thousand
20 Jul, 2005 36.85 37.47 36.58 37.31 840 Thousand
19 Jul, 2005 36.94 37.11 36.87 36.95 513.2 Thousand
18 Jul, 2005 36.77 37.34 36.74 36.94 943 Thousand
15 Jul, 2005 37.23 37.26 36.58 36.88 1.62 Million
14 Jul, 2005 37.73 37.9 37.19 37.26 1.38 Million
13 Jul, 2005 37.86 38.42 37.85 37.88 984.4 Thousand