NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 38.03 38.03 37.48 38.0 1.07 Million
11 Jul, 2005 37.6 38.1 37.44 38.05 1.08 Million
08 Jul, 2005 37.63 37.96 37.44 37.66 1.14 Million
07 Jul, 2005 37.35 37.69 36.98 37.63 811.6 Thousand
06 Jul, 2005 38.02 38.13 37.36 37.46 905.4 Thousand
05 Jul, 2005 37.96 38.14 37.67 38.11 1.25 Million
01 Jul, 2005 37.6 38.01 37.59 38.0 1.55 Million
30 Jun, 2005 37.13 37.61 37.1 37.6 787.4 Thousand
29 Jun, 2005 37.49 37.54 36.73 37.22 900 Thousand
28 Jun, 2005 37.23 37.45 37.08 37.38 820.4 Thousand