NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 36.95 37.34 36.6 37.23 701.4 Thousand
24 Jun, 2005 36.8 37.1 36.71 37.0 1.03 Million
23 Jun, 2005 36.97 37.21 36.85 36.86 1.79 Million
22 Jun, 2005 37.07 37.15 36.85 36.97 1.29 Million
21 Jun, 2005 36.96 37.31 36.94 36.99 1.02 Million
20 Jun, 2005 36.8 37.23 36.63 36.96 2.3 Million
17 Jun, 2005 36.5 36.9 36.5 36.81 1.19 Million
16 Jun, 2005 36.3 36.6 36.1 36.6 1.1 Million
15 Jun, 2005 36.58 36.66 36.1 36.24 1.12 Million
14 Jun, 2005 36.42 36.7 36.3 36.56 1.12 Million