NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 35.63 36.0 35.6 35.93 2.1 Million
09 Jun, 2005 34.76 35.42 34.46 35.42 1.23 Million
08 Jun, 2005 34.8 35.5 34.8 34.84 1.35 Million
07 Jun, 2005 35.19 35.3 34.63 34.81 4.14 Million
06 Jun, 2005 35.96 36.0 35.2 35.24 2.62 Million
03 Jun, 2005 36.29 36.53 35.93 35.95 2.62 Million
02 Jun, 2005 35.95 36.51 35.7 36.27 2.04 Million
01 Jun, 2005 35.8 36.7 35.55 35.89 1.11 Million
31 May, 2005 35.23 35.85 35.23 35.75 2.51 Million
27 May, 2005 35.16 35.35 35.0 35.22 919.8 Thousand