NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 34.91 35.37 34.88 35.2 3.53 Million
25 May, 2005 34.1 34.82 34.05 34.75 3.79 Million
24 May, 2005 33.8 34.2 33.63 34.09 3.03 Million
23 May, 2005 33.1 33.71 32.85 33.67 1.66 Million
20 May, 2005 33.11 33.21 32.7 33.1 1 Million
19 May, 2005 32.97 33.11 32.68 33.11 1 Million
18 May, 2005 32.5 33.09 32.41 32.89 2.51 Million
17 May, 2005 31.73 32.45 31.6 32.08 1.99 Million
16 May, 2005 31.76 32.1 31.56 31.85 2.76 Million
13 May, 2005 33.08 33.11 30.72 31.8 3.31 Million