NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 33.95 33.95 32.57 32.83 1.39 Million
11 May, 2005 33.73 33.9 33.02 33.9 2.29 Million
10 May, 2005 33.6 33.87 33.4 33.6 5.22 Million
09 May, 2005 31.61 32.59 31.38 32.59 5.46 Million
06 May, 2005 31.35 31.8 31.23 31.61 1.86 Million
05 May, 2005 31.05 31.63 30.99 31.15 2.65 Million
04 May, 2005 30.77 31.0 30.46 30.9 2.73 Million
03 May, 2005 30.86 30.94 30.62 30.7 2.64 Million
02 May, 2005 31.18 31.37 30.85 30.86 2.1 Million
29 Apr, 2005 32.01 32.52 30.3 31.1 3.75 Million