NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 32.9 32.91 31.82 31.85 1.52 Million
27 Apr, 2005 33.25 33.45 32.61 32.96 2.05 Million
26 Apr, 2005 33.75 33.88 33.28 33.4 640.2 Thousand
25 Apr, 2005 33.55 34.25 33.5 33.75 1.49 Million
22 Apr, 2005 33.09 33.73 33.09 33.6 2 Million
21 Apr, 2005 32.62 33.01 32.4 33.01 1.28 Million
20 Apr, 2005 33.14 33.5 32.25 32.46 1.76 Million
19 Apr, 2005 32.75 33.72 32.75 33.06 2.97 Million
18 Apr, 2005 32.3 32.39 31.31 32.05 3.56 Million
15 Apr, 2005 33.51 33.66 32.2 32.29 2.81 Million