NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 34.0 34.1 33.44 33.5 846.4 Thousand
13 Apr, 2005 34.62 34.7 33.8 34.0 667 Thousand
12 Apr, 2005 34.9 35.16 34.3 34.6 1.27 Million
11 Apr, 2005 34.62 35.17 34.62 34.99 1.01 Million
08 Apr, 2005 35.07 35.18 34.7 34.71 554.6 Thousand
07 Apr, 2005 34.85 35.1 34.75 35.05 1.02 Million
06 Apr, 2005 35.05 35.14 34.7 34.77 1 Million
05 Apr, 2005 35.0 35.37 34.96 35.01 1.08 Million
04 Apr, 2005 34.75 35.15 34.3 35.08 2.07 Million
01 Apr, 2005 34.33 34.91 34.1 34.72 3.05 Million