NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 33.18 34.49 33.18 34.15 4.19 Million
30 Mar, 2005 33.0 34.15 32.79 33.1 7.6 Million
29 Mar, 2005 34.64 34.72 33.61 34.15 3.61 Million
28 Mar, 2005 35.09 35.15 34.31 34.55 1.3 Million
24 Mar, 2005 35.05 35.5 34.59 34.95 1.77 Million
23 Mar, 2005 36.02 36.02 34.2 34.92 4.53 Million
22 Mar, 2005 36.62 36.92 35.59 36.02 6.76 Million
21 Mar, 2005 37.59 37.59 37.23 37.4 632.6 Thousand
18 Mar, 2005 37.75 37.9 37.42 37.5 1.05 Million
17 Mar, 2005 37.0 37.96 37.0 37.6 1.08 Million