NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 37.62 37.62 36.69 36.85 901.4 Thousand
15 Mar, 2005 37.85 37.9 37.15 37.68 812 Thousand
14 Mar, 2005 37.45 38.3 37.45 37.85 883 Thousand
11 Mar, 2005 37.37 37.46 37.1 37.35 819.4 Thousand
10 Mar, 2005 38.15 38.15 36.33 37.46 2.09 Million
09 Mar, 2005 38.25 38.73 37.9 38.19 776.6 Thousand
08 Mar, 2005 38.57 38.57 38.2 38.35 483.2 Thousand
07 Mar, 2005 38.55 38.85 38.41 38.55 1.4 Million
04 Mar, 2005 38.2 38.95 38.2 38.6 741.8 Thousand
03 Mar, 2005 38.2 38.44 37.92 38.15 842.2 Thousand