NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 38.63 38.74 38.31 38.47 739.2 Thousand
01 Mar, 2005 38.66 38.97 38.35 38.69 1.28 Million
28 Feb, 2005 38.82 39.1 38.33 38.51 2.83 Million
25 Feb, 2005 38.21 38.79 38.15 38.67 1.06 Million
24 Feb, 2005 36.89 38.08 36.69 38.06 2.82 Million
23 Feb, 2005 37.02 37.38 36.82 36.89 1.03 Million
22 Feb, 2005 38.27 38.28 36.9 37.0 1.99 Million
18 Feb, 2005 38.49 38.52 38.0 38.34 1.12 Million
17 Feb, 2005 38.15 38.81 37.89 38.49 1.94 Million
16 Feb, 2005 37.45 38.26 37.07 38.26 2.14 Million