Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 95.37 95.37 91.99 92.44 17.8 Thousand
17 Jul, 2024 95.0 95.0 93.02 93.26 20.5 Thousand
16 Jul, 2024 96.57 96.9 95.0 95.3 37 Thousand
15 Jul, 2024 97.79 98.5 95.55 95.99 37.1 Thousand
12 Jul, 2024 98.49 98.49 96.89 97.84 23.7 Thousand
11 Jul, 2024 94.8 97.91 94.76 97.54 29.2 Thousand
10 Jul, 2024 94.63 95.37 94.19 94.78 9600.00
09 Jul, 2024 94.17 96.08 94.17 95.05 36.9 Thousand
08 Jul, 2024 95.4 97.0 94.29 94.56 18.9 Thousand
05 Jul, 2024 96.53 96.95 95.14 95.59 13 Thousand