Natural Resource Partners LP (NRP)

USD 103.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 93.44 94.67 92.28 92.47 17.9 Thousand
18 Jun, 2024 90.8 96.95 90.8 93.0 52.6 Thousand
17 Jun, 2024 89.74 90.95 89.74 90.7 8300.00
14 Jun, 2024 89.75 90.46 89.03 89.5 17 Thousand
13 Jun, 2024 89.65 90.27 89.5 89.76 25.1 Thousand
12 Jun, 2024 90.25 90.25 89.5 90.0 54.7 Thousand
11 Jun, 2024 89.78 90.09 89.26 89.75 29.6 Thousand
10 Jun, 2024 89.48 90.07 89.09 89.37 6000.00
07 Jun, 2024 89.4 89.74 88.58 89.1 15.4 Thousand
06 Jun, 2024 89.69 89.72 89.19 89.45 10 Thousand