Natural Resource Partners LP (NRP)

USD 103.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 96.53 96.95 95.14 95.59 13 Thousand
03 Jul, 2024 96.9 97.06 96.31 96.99 7800.00
02 Jul, 2024 98.64 98.64 95.3 97.49 37.4 Thousand
01 Jul, 2024 90.4 98.76 89.89 98.5 95.1 Thousand
28 Jun, 2024 90.13 91.1 89.52 89.64 12.1 Thousand
27 Jun, 2024 91.97 91.97 90.0 90.19 8200.00
26 Jun, 2024 89.39 90.31 88.89 89.75 16.4 Thousand
25 Jun, 2024 94.7 94.7 89.45 89.99 45 Thousand
24 Jun, 2024 92.07 93.16 92.07 92.4 11.9 Thousand
21 Jun, 2024 92.5 94.34 91.54 92.07 7900.00