Natural Resource Partners LP (NRP)

USD 100.16

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 97.0 98.0 96.0 96.71 15.4 Thousand
27 May, 2025 97.21 97.84 95.39 96.0 16.7 Thousand
23 May, 2025 94.5 96.78 94.5 96.46 6500.00
22 May, 2025 93.5 96.16 93.11 94.5 16.3 Thousand
21 May, 2025 92.72 96.0 92.72 95.5 19.2 Thousand
20 May, 2025 92.06 94.99 92.0 94.12 16.8 Thousand
19 May, 2025 93.36 94.2 92.61 93.31 22.9 Thousand
16 May, 2025 95.51 95.51 91.79 92.89 64.2 Thousand
15 May, 2025 96.0 96.49 95.2 95.75 17 Thousand
14 May, 2025 96.75 97.93 95.99 96.27 9300.00