Natural Resource Partners LP (NRP)

USD 103.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 89.43 90.35 89.29 89.92 15.5 Thousand
21 May, 2024 88.88 90.14 88.84 90.08 6400.00
20 May, 2024 89.74 90.55 89.51 89.96 55.5 Thousand
17 May, 2024 90.03 90.35 89.7 90.26 51.6 Thousand
16 May, 2024 90.35 90.35 89.91 90.16 17.7 Thousand
15 May, 2024 89.19 90.05 89.1 90.01 13.2 Thousand
14 May, 2024 90.0 90.0 88.88 89.41 14.5 Thousand
13 May, 2024 89.77 90.35 89.77 90.27 22.5 Thousand
10 May, 2024 90.0 90.25 88.07 89.81 19.4 Thousand
09 May, 2024 89.5 90.65 88.88 89.67 39 Thousand