Natural Resource Partners LP (NRP)

USD 103.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 89.69 89.72 89.19 89.45 10 Thousand
05 Jun, 2024 90.48 90.48 89.16 89.71 10.4 Thousand
04 Jun, 2024 90.5 90.63 89.75 89.96 21.7 Thousand
03 Jun, 2024 90.35 91.21 90.18 91.0 25.9 Thousand
31 May, 2024 89.9 90.35 89.5 90.35 19.4 Thousand
30 May, 2024 90.0 90.05 89.5 89.72 8700.00
29 May, 2024 90.35 90.35 89.5 89.97 21.3 Thousand
28 May, 2024 90.22 90.46 89.91 90.13 60.9 Thousand
24 May, 2024 89.34 90.35 89.14 89.57 33.3 Thousand
23 May, 2024 89.41 90.35 89.12 89.5 23.7 Thousand