Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 97.98 99.74 97.12 97.76 19.8 Thousand
16 Jan, 2024 101.1 101.8 97.41 98.59 22.1 Thousand
12 Jan, 2024 98.15 102.0 97.08 101.16 36.9 Thousand
11 Jan, 2024 96.52 98.87 95.54 97.83 15.2 Thousand
10 Jan, 2024 97.4 99.98 95.01 97.17 29.3 Thousand
09 Jan, 2024 95.56 97.69 94.08 96.0 26.6 Thousand
08 Jan, 2024 99.5 99.55 95.11 96.93 55.7 Thousand
05 Jan, 2024 93.5 98.08 91.25 98.08 44.4 Thousand
04 Jan, 2024 93.07 95.39 91.0 92.44 32.2 Thousand
03 Jan, 2024 91.86 95.0 90.0 92.5 17.4 Thousand