Natural Resource Partners LP (NRP)

USD 101.26

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 91.86 95.0 90.0 92.5 17.4 Thousand
02 Jan, 2024 92.56 93.0 88.88 91.03 15 Thousand
29 Dec, 2023 93.11 93.11 91.99 92.56 9900.00
28 Dec, 2023 91.79 93.45 91.32 93.4 6700.00
27 Dec, 2023 91.09 93.04 90.11 92.0 6600.00
26 Dec, 2023 89.24 91.25 89.24 91.09 6900.00
22 Dec, 2023 88.45 91.0 88.28 89.81 8600.00
21 Dec, 2023 90.0 91.0 87.71 88.97 17.5 Thousand
20 Dec, 2023 89.1 91.02 87.89 91.02 13 Thousand
19 Dec, 2023 85.48 90.0 85.0 88.79 34.8 Thousand