Natural Resource Partners LP (NRP)

USD 103.96

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 36.76 37.15 36.52 36.82 10.24 Thousand
15 Apr, 2004 35.95 36.75 35.95 36.51 9840.00
14 Apr, 2004 35.4 36.2 35.35 35.99 31.44 Thousand
13 Apr, 2004 37.0 37.4 34.35 35.4 41.54 Thousand
12 Apr, 2004 38.05 38.14 36.87 37.0 13.1 Thousand
08 Apr, 2004 38.0 38.68 37.81 37.9 13.1 Thousand
07 Apr, 2004 37.35 38.0 37.29 37.77 14.74 Thousand
06 Apr, 2004 38.0 38.0 37.5 37.77 13.64 Thousand
05 Apr, 2004 38.88 38.88 37.66 38.1 17.7 Thousand
02 Apr, 2004 38.6 38.98 37.78 38.75 17.84 Thousand