Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 35.35 35.88 35.3 35.5 4400.00
14 May, 2004 35.68 35.68 35.15 35.2 6320.00
13 May, 2004 35.4 35.7 35.39 35.43 8240.00
12 May, 2004 35.5 35.83 35.01 35.28 7880.00
11 May, 2004 34.68 36.25 34.68 35.72 13.94 Thousand
10 May, 2004 35.75 36.0 34.3 34.4 23.84 Thousand
07 May, 2004 36.54 37.09 35.9 36.0 16.5 Thousand
06 May, 2004 36.9 37.12 36.5 36.79 12.74 Thousand
05 May, 2004 36.6 37.1 36.5 36.97 8020.00
04 May, 2004 36.65 36.86 36.5 36.53 8860.00