Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 37.13 37.35 36.23 36.55 8240.00
30 Apr, 2004 35.7 37.03 35.16 37.03 11.66 Thousand
29 Apr, 2004 37.08 37.08 35.9 36.0 20.2 Thousand
28 Apr, 2004 38.06 38.24 37.65 37.65 16.34 Thousand
27 Apr, 2004 37.86 38.29 37.8 38.06 14.9 Thousand
26 Apr, 2004 38.38 38.75 37.65 37.86 13.98 Thousand
23 Apr, 2004 37.72 38.22 37.5 38.15 14.62 Thousand
22 Apr, 2004 37.55 38.1 37.54 37.88 10.28 Thousand
21 Apr, 2004 37.23 37.23 36.6 37.14 17.58 Thousand
20 Apr, 2004 37.1 37.5 37.0 37.48 13.76 Thousand