Natural Resource Partners LP (NRP)

USD 101.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 31.12 31.24 31.0 31.19 3220.00
13 Aug, 2003 31.6 31.65 31.1 31.16 3540.00
12 Aug, 2003 31.0 31.5 30.95 31.5 4200.00
11 Aug, 2003 32.11 32.11 30.85 31.02 12.56 Thousand
08 Aug, 2003 31.5 32.25 31.5 32.1 2060.00
07 Aug, 2003 31.0 31.8 31.0 31.25 6280.00
06 Aug, 2003 30.6 30.79 29.6 30.5 13.86 Thousand
05 Aug, 2003 32.43 32.68 30.5 30.6 9480.00
04 Aug, 2003 33.15 33.15 32.3 32.43 3580.00
01 Aug, 2003 33.1 33.6 33.05 33.05 3800.00