USD 101.31
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2003 | 32.95 | 33.08 | 32.8 | 33.0 | 3260.00 |
30 Jul, 2003 | 33.72 | 33.72 | 32.75 | 32.85 | 8780.00 |
29 Jul, 2003 | 34.15 | 34.25 | 33.6 | 34.15 | 4080.00 |
28 Jul, 2003 | 34.45 | 34.6 | 33.9 | 34.2 | 3100.00 |
25 Jul, 2003 | 33.93 | 34.48 | 33.91 | 34.33 | 2840.00 |
24 Jul, 2003 | 33.51 | 34.1 | 33.51 | 33.93 | 2220.00 |
23 Jul, 2003 | 33.0 | 33.54 | 32.9 | 33.52 | 5560.00 |
22 Jul, 2003 | 32.75 | 33.09 | 32.58 | 33.03 | 8260.00 |
21 Jul, 2003 | 33.18 | 33.18 | 32.58 | 32.7 | 1700.00 |
18 Jul, 2003 | 32.55 | 33.25 | 32.55 | 33.12 | 3980.00 |
NRT
NRUC
NRXS
NREF
NRG
NRGV