Natural Resource Partners LP (NRP)

USD 101.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 33.65 33.65 32.4 32.74 11.82 Thousand
16 Jul, 2003 34.15 34.27 33.65 33.75 3100.00
15 Jul, 2003 34.8 34.95 33.91 34.18 3420.00
14 Jul, 2003 34.1 34.9 34.1 34.73 2600.00
11 Jul, 2003 34.65 34.65 33.87 34.1 4400.00
10 Jul, 2003 33.6 34.65 33.55 34.65 4020.00
09 Jul, 2003 33.65 33.69 33.25 33.69 4180.00
08 Jul, 2003 33.5 33.75 33.3 33.65 3300.00
07 Jul, 2003 33.25 33.8 33.25 33.61 2580.00
03 Jul, 2003 34.3 34.3 33.1 33.15 11.34 Thousand