USD 101.31
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2003 | 31.94 | 32.65 | 31.94 | 32.59 | 3660.00 |
01 Jul, 2003 | 31.51 | 31.99 | 31.5 | 31.9 | 2340.00 |
30 Jun, 2003 | 31.5 | 31.84 | 31.5 | 31.61 | 1980.00 |
27 Jun, 2003 | 30.3 | 31.4 | 30.3 | 31.4 | 4900.00 |
26 Jun, 2003 | 30.0 | 30.2 | 29.98 | 30.2 | 1980.00 |
25 Jun, 2003 | 29.99 | 29.99 | 29.87 | 29.9 | 5620.00 |
24 Jun, 2003 | 29.98 | 29.98 | 29.8 | 29.98 | 1880.00 |
23 Jun, 2003 | 29.98 | 29.99 | 29.8 | 29.98 | 2140.00 |
20 Jun, 2003 | 29.98 | 29.99 | 29.9 | 29.94 | 3480.00 |
19 Jun, 2003 | 29.72 | 30.2 | 29.72 | 29.95 | 11.66 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV