Natural Resource Partners LP (NRP)

USD 101.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 31.94 32.65 31.94 32.59 3660.00
01 Jul, 2003 31.51 31.99 31.5 31.9 2340.00
30 Jun, 2003 31.5 31.84 31.5 31.61 1980.00
27 Jun, 2003 30.3 31.4 30.3 31.4 4900.00
26 Jun, 2003 30.0 30.2 29.98 30.2 1980.00
25 Jun, 2003 29.99 29.99 29.87 29.9 5620.00
24 Jun, 2003 29.98 29.98 29.8 29.98 1880.00
23 Jun, 2003 29.98 29.99 29.8 29.98 2140.00
20 Jun, 2003 29.98 29.99 29.9 29.94 3480.00
19 Jun, 2003 29.72 30.2 29.72 29.95 11.66 Thousand