Natural Resource Partners LP (NRP)

USD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 20.25 20.45 20.25 20.4 9480.00
26 Dec, 2002 19.85 20.35 19.85 20.19 7600.00
24 Dec, 2002 19.95 20.2 19.8 19.8 5740.00
23 Dec, 2002 19.6 20.02 19.6 19.95 13.16 Thousand
20 Dec, 2002 19.5 19.95 19.35 19.7 5360.00
19 Dec, 2002 19.82 19.85 19.25 19.45 10.32 Thousand
18 Dec, 2002 19.75 19.82 19.55 19.82 3540.00
17 Dec, 2002 19.85 19.85 19.55 19.7 5020.00
16 Dec, 2002 19.55 19.84 19.55 19.84 5460.00
13 Dec, 2002 19.85 19.95 19.78 19.88 8200.00