Natural Resource Partners LP (NRP)

USD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 19.5 19.78 19.35 19.5 8960.00
26 Nov, 2002 19.25 19.5 19.14 19.5 8740.00
25 Nov, 2002 19.4 19.55 19.05 19.1 11.04 Thousand
22 Nov, 2002 19.4 19.8 19.4 19.7 6900.00
21 Nov, 2002 19.6 19.85 19.6 19.85 6820.00
20 Nov, 2002 19.65 19.9 19.5 19.8 5060.00
19 Nov, 2002 19.6 19.8 19.5 19.65 4660.00
18 Nov, 2002 19.44 19.85 19.44 19.55 8220.00
15 Nov, 2002 19.4 19.5 19.25 19.44 6040.00
14 Nov, 2002 19.45 19.5 19.3 19.4 5380.00