Natural Resource Partners LP (NRP)

USD 103.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 19.3 19.3 18.9 19.05 7700.00
21 Oct, 2002 19.5 19.5 19.21 19.3 6060.00
18 Oct, 2002 19.2 19.55 19.1 19.5 8880.00
17 Oct, 2002 19.2 19.25 18.75 19.14 15.42 Thousand
16 Oct, 2002 18.35 19.1 18.35 19.05 33.2 Thousand
15 Oct, 2002 19.6 19.88 19.55 19.55 13.78 Thousand
14 Oct, 2002 19.4 19.74 19.35 19.6 19.5 Thousand
11 Oct, 2002 20.0 20.01 19.0 19.4 421.88 Thousand